USD 41.62
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2015 | 39.16 | 39.18 | 38.3 | 38.79 | 238.2 Thousand |
08 Apr, 2015 | 39.05 | 39.33 | 38.92 | 39.23 | 155 Thousand |
07 Apr, 2015 | 39.51 | 39.51 | 39.01 | 39.06 | 127.8 Thousand |
06 Apr, 2015 | 39.47 | 39.83 | 39.17 | 39.6 | 280.8 Thousand |
02 Apr, 2015 | 39.83 | 40.0 | 39.62 | 39.7 | 111.4 Thousand |
01 Apr, 2015 | 39.79 | 40.11 | 39.29 | 39.75 | 146.9 Thousand |
31 Mar, 2015 | 39.86 | 40.29 | 39.83 | 40.04 | 206.1 Thousand |
30 Mar, 2015 | 39.92 | 40.39 | 39.78 | 40.06 | 108.3 Thousand |
27 Mar, 2015 | 39.71 | 39.93 | 39.56 | 39.82 | 120.1 Thousand |
26 Mar, 2015 | 39.59 | 39.81 | 39.3 | 39.67 | 250.2 Thousand |
PCLA
PCRX
PCSA
PCAPW
PCAR
PCB