PotlatchDeltic Corp (PCH)

USD 41.62

(-2.44%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 40.61 40.66 39.8 39.86 179.7 Thousand
24 Mar, 2015 40.17 40.79 40.14 40.6 169.7 Thousand
23 Mar, 2015 40.23 40.4 39.96 40.26 152 Thousand
20 Mar, 2015 40.09 40.49 39.5 40.36 431.1 Thousand
19 Mar, 2015 39.81 40.41 39.76 39.98 234 Thousand
18 Mar, 2015 39.5 40.2 39.24 39.97 288.3 Thousand
17 Mar, 2015 39.44 39.61 39.19 39.52 237.3 Thousand
16 Mar, 2015 39.0 39.58 38.81 39.44 183.1 Thousand
13 Mar, 2015 39.37 39.5 38.66 38.88 316.7 Thousand
12 Mar, 2015 38.24 38.57 38.09 38.52 318.8 Thousand