PotlatchDeltic Corp (PCH)

USD 41.62

(-2.44%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 38.53 38.84 37.95 38.14 323.1 Thousand
10 Mar, 2015 38.58 38.83 38.49 38.54 197 Thousand
09 Mar, 2015 38.76 39.13 38.7 38.82 242.9 Thousand
06 Mar, 2015 39.05 39.42 38.57 38.76 378.2 Thousand
05 Mar, 2015 39.46 39.81 39.37 39.39 378.9 Thousand
04 Mar, 2015 39.42 39.76 39.38 39.46 282 Thousand
03 Mar, 2015 40.11 40.16 39.5 39.71 512.8 Thousand
02 Mar, 2015 39.85 40.44 39.83 40.13 169.4 Thousand
27 Feb, 2015 40.13 40.39 39.9 39.93 168.1 Thousand
26 Feb, 2015 39.81 40.16 39.78 40.05 119.3 Thousand