USD 41.62
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2014 | 43.15 | 43.67 | 42.79 | 42.83 | 165.4 Thousand |
11 Nov, 2014 | 43.83 | 43.93 | 43.18 | 43.32 | 202.7 Thousand |
10 Nov, 2014 | 43.86 | 43.98 | 43.39 | 43.86 | 183.4 Thousand |
07 Nov, 2014 | 43.56 | 43.99 | 43.43 | 43.85 | 135.7 Thousand |
06 Nov, 2014 | 43.69 | 43.86 | 43.45 | 43.61 | 86.6 Thousand |
05 Nov, 2014 | 43.86 | 43.99 | 43.34 | 43.63 | 143.4 Thousand |
04 Nov, 2014 | 43.19 | 44.14 | 42.97 | 43.65 | 158.6 Thousand |
03 Nov, 2014 | 44.01 | 44.2 | 43.82 | 44.07 | 190 Thousand |
31 Oct, 2014 | 44.19 | 44.2 | 43.19 | 43.99 | 262.8 Thousand |
30 Oct, 2014 | 43.03 | 43.92 | 43.03 | 43.75 | 155.2 Thousand |
PCLA
PCRX
PCSA
PCAPW
PCAR
PCB