PotlatchDeltic Corp (PCH)

USD 41.62

(-2.44%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 41.54 42.41 41.33 42.05 293.5 Thousand
14 Oct, 2014 42.23 42.76 41.82 41.92 326.6 Thousand
13 Oct, 2014 41.26 42.29 41.26 41.88 287.5 Thousand
10 Oct, 2014 40.95 41.71 40.95 41.27 243.3 Thousand
09 Oct, 2014 40.72 41.27 40.72 40.75 335.3 Thousand
08 Oct, 2014 40.09 40.89 39.89 40.83 237.8 Thousand
07 Oct, 2014 40.29 40.59 40.09 40.17 159.7 Thousand
06 Oct, 2014 40.57 40.89 40.29 40.49 184 Thousand
03 Oct, 2014 40.62 40.82 40.37 40.51 90.3 Thousand
02 Oct, 2014 40.25 40.75 40.04 40.3 124.6 Thousand