USD 41.62
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2014 | 43.35 | 43.65 | 42.97 | 43.17 | 180.4 Thousand |
28 Oct, 2014 | 42.93 | 43.51 | 42.66 | 43.41 | 249.4 Thousand |
27 Oct, 2014 | 42.43 | 42.82 | 42.24 | 42.81 | 225.7 Thousand |
24 Oct, 2014 | 42.94 | 42.94 | 42.41 | 42.45 | 185.3 Thousand |
23 Oct, 2014 | 42.46 | 42.92 | 41.87 | 42.87 | 238.2 Thousand |
22 Oct, 2014 | 42.52 | 42.85 | 42.16 | 42.23 | 232.1 Thousand |
21 Oct, 2014 | 42.01 | 42.95 | 41.78 | 42.6 | 257.9 Thousand |
20 Oct, 2014 | 42.17 | 43.0 | 42.13 | 42.97 | 144.6 Thousand |
17 Oct, 2014 | 42.82 | 42.82 | 42.22 | 42.33 | 146 Thousand |
16 Oct, 2014 | 41.59 | 42.39 | 41.59 | 42.26 | 281.2 Thousand |
PCLA
PCRX
PCSA
PCAPW
PCAR
PCB