USD 41.62
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2014 | 40.35 | 40.62 | 40.02 | 40.26 | 267.7 Thousand |
30 Sep, 2014 | 40.88 | 40.99 | 40.2 | 40.21 | 291.5 Thousand |
29 Sep, 2014 | 40.32 | 40.84 | 40.07 | 40.82 | 152 Thousand |
26 Sep, 2014 | 40.22 | 40.67 | 40.09 | 40.55 | 115.4 Thousand |
25 Sep, 2014 | 40.4 | 40.53 | 40.07 | 40.2 | 154 Thousand |
24 Sep, 2014 | 40.31 | 40.74 | 39.83 | 40.56 | 126.4 Thousand |
23 Sep, 2014 | 40.65 | 40.98 | 40.09 | 40.23 | 395.1 Thousand |
22 Sep, 2014 | 40.89 | 41.33 | 40.7 | 40.82 | 269.6 Thousand |
19 Sep, 2014 | 40.98 | 41.46 | 40.77 | 41.09 | 408.2 Thousand |
18 Sep, 2014 | 41.09 | 41.41 | 40.9 | 40.94 | 155.8 Thousand |
PCLA
PCRX
PCSA
PCAPW
PCAR
PCB