PotlatchDeltic Corp (PCH)

USD 42.46

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2013 48.83 49.46 47.91 48.12 320.1 Thousand
24 Apr, 2013 46.93 48.48 46.93 47.41 256.5 Thousand
23 Apr, 2013 46.53 48.08 46.53 47.61 290.3 Thousand
22 Apr, 2013 45.61 45.96 45.28 45.84 222.8 Thousand
19 Apr, 2013 44.79 45.63 44.53 45.44 169.5 Thousand
18 Apr, 2013 45.03 45.24 44.48 44.79 199 Thousand
17 Apr, 2013 45.81 45.88 44.69 44.88 220.6 Thousand
16 Apr, 2013 45.33 46.04 45.3 45.98 226.6 Thousand
15 Apr, 2013 46.25 47.17 44.94 45.08 319.8 Thousand
12 Apr, 2013 46.3 46.72 46.01 46.21 110.7 Thousand