PotlatchDeltic Corp (PCH)

USD 42.46

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2013 45.54 45.54 45.07 45.44 151.7 Thousand
26 Mar, 2013 45.44 45.8 45.26 45.65 78.6 Thousand
25 Mar, 2013 45.22 45.82 45.02 45.25 133.2 Thousand
22 Mar, 2013 44.83 45.36 44.83 45.05 78.4 Thousand
21 Mar, 2013 44.71 45.34 44.44 44.84 120.9 Thousand
20 Mar, 2013 44.67 45.05 44.64 45.04 97.8 Thousand
19 Mar, 2013 44.36 44.74 44.28 44.52 140.5 Thousand
18 Mar, 2013 44.21 44.55 44.21 44.43 156.7 Thousand
15 Mar, 2013 44.8 44.89 44.52 44.55 472.7 Thousand
14 Mar, 2013 44.53 44.88 44.4 44.8 132.4 Thousand