PotlatchDeltic Corp (PCH)

USD 42.46

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2013 46.25 46.82 46.19 46.43 139 Thousand
10 Apr, 2013 46.05 46.5 45.99 46.31 222.1 Thousand
09 Apr, 2013 46.51 46.51 45.89 45.93 164 Thousand
08 Apr, 2013 45.94 46.43 45.5 46.3 121.5 Thousand
05 Apr, 2013 44.57 45.78 44.55 45.78 225 Thousand
04 Apr, 2013 44.84 45.27 44.8 45.24 147 Thousand
03 Apr, 2013 45.93 45.93 44.81 44.88 162.5 Thousand
02 Apr, 2013 45.73 46.2 45.35 45.91 173.7 Thousand
01 Apr, 2013 45.79 46.63 44.99 45.48 207.8 Thousand
28 Mar, 2013 45.63 46.01 45.44 45.86 179.2 Thousand