PotlatchDeltic Corp (PCH)

USD 42.46

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2013 43.48 44.47 43.4 44.44 428.6 Thousand
28 Jan, 2013 44.26 44.46 43.62 43.72 365.7 Thousand
25 Jan, 2013 44.05 44.22 43.56 44.22 274.5 Thousand
24 Jan, 2013 44.24 44.51 43.77 44.04 346.5 Thousand
23 Jan, 2013 43.41 44.2 43.3 44.16 440.9 Thousand
22 Jan, 2013 42.63 43.36 42.6 43.36 310.9 Thousand
18 Jan, 2013 42.59 42.64 42.3 42.56 269.7 Thousand
17 Jan, 2013 41.83 42.8 41.76 42.64 399.2 Thousand
16 Jan, 2013 41.15 41.69 40.94 41.66 279.1 Thousand
15 Jan, 2013 40.58 41.22 40.16 41.14 339.4 Thousand