PotlatchDeltic Corp (PCH)

USD 42.46

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2013 44.16 45.09 44.11 44.77 158.4 Thousand
26 Feb, 2013 43.74 44.38 43.69 44.2 151.1 Thousand
25 Feb, 2013 44.89 44.9 43.7 43.71 251.2 Thousand
22 Feb, 2013 44.41 44.84 44.4 44.83 138.8 Thousand
21 Feb, 2013 44.76 44.76 43.84 44.13 257 Thousand
20 Feb, 2013 45.46 45.82 44.73 44.74 238.5 Thousand
19 Feb, 2013 45.18 45.51 45.01 45.5 391.9 Thousand
15 Feb, 2013 45.57 45.69 45.12 45.2 283.1 Thousand
14 Feb, 2013 45.04 45.57 45.04 45.31 229 Thousand
13 Feb, 2013 44.93 45.19 44.66 45.19 210.4 Thousand