PotlatchDeltic Corp (PCH)

USD 42.46

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2013 44.68 45.0 44.54 44.95 196.1 Thousand
11 Feb, 2013 44.61 44.64 44.28 44.58 157.4 Thousand
08 Feb, 2013 44.02 44.54 43.96 44.53 185.2 Thousand
07 Feb, 2013 44.03 44.15 43.63 44.03 196.4 Thousand
06 Feb, 2013 43.53 44.16 43.53 44.1 264.9 Thousand
05 Feb, 2013 43.88 43.88 43.54 43.73 384.2 Thousand
04 Feb, 2013 43.59 43.72 43.41 43.63 310.8 Thousand
01 Feb, 2013 43.39 43.91 42.96 43.77 258 Thousand
31 Jan, 2013 43.3 43.55 42.91 43.39 639.2 Thousand
30 Jan, 2013 43.17 43.63 42.11 43.4 579.2 Thousand