PotlatchDeltic Corp (PCH)

USD 42.46

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2012 38.65 38.81 38.33 38.41 105.8 Thousand
12 Dec, 2012 39.17 39.19 38.9 38.95 333 Thousand
11 Dec, 2012 39.0 39.04 38.88 38.99 318.9 Thousand
10 Dec, 2012 38.86 39.0 38.8 39.0 147.1 Thousand
07 Dec, 2012 38.5 39.21 38.18 38.94 616.5 Thousand
06 Dec, 2012 38.12 38.4 38.12 38.4 162.3 Thousand
05 Dec, 2012 38.89 38.93 38.23 38.26 177.2 Thousand
04 Dec, 2012 38.94 39.12 38.64 38.83 111.2 Thousand
03 Dec, 2012 39.06 39.12 38.56 39.01 201.5 Thousand
30 Nov, 2012 38.91 39.11 38.74 38.95 206.7 Thousand