PotlatchDeltic Corp (PCH)

USD 42.46

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2012 39.0 39.12 38.72 38.98 292.5 Thousand
28 Nov, 2012 38.13 38.82 37.93 38.8 103.9 Thousand
27 Nov, 2012 38.69 38.75 38.34 38.41 106.9 Thousand
26 Nov, 2012 38.9 39.11 38.37 38.66 103.6 Thousand
23 Nov, 2012 38.96 39.01 38.73 39.01 58.1 Thousand
21 Nov, 2012 38.88 39.06 38.58 38.91 155.1 Thousand
20 Nov, 2012 38.05 38.94 37.9 38.92 377.8 Thousand
19 Nov, 2012 38.0 38.27 37.97 38.22 143.7 Thousand
16 Nov, 2012 37.52 37.82 37.23 37.7 175.1 Thousand
15 Nov, 2012 37.45 37.88 36.96 37.65 294.1 Thousand