PotlatchDeltic Corp (PCH)

USD 42.46

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2012 38.44 38.44 37.49 37.55 258 Thousand
13 Nov, 2012 37.96 38.48 37.69 38.26 129.9 Thousand
12 Nov, 2012 38.05 38.26 37.7 38.19 119 Thousand
09 Nov, 2012 37.88 38.33 37.73 38.0 148.2 Thousand
08 Nov, 2012 38.42 38.54 38.07 38.09 205.8 Thousand
07 Nov, 2012 38.43 38.74 38.3 38.34 304.5 Thousand
06 Nov, 2012 38.72 38.99 38.46 38.86 129.7 Thousand
05 Nov, 2012 38.27 38.86 38.0 38.67 185.2 Thousand
02 Nov, 2012 38.8 38.8 38.29 38.35 354.9 Thousand
01 Nov, 2012 38.39 38.81 38.02 38.74 433.8 Thousand