PotlatchDeltic Corp (PCH)

USD 42.46

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2012 31.14 31.95 30.93 31.89 313.2 Thousand
12 Mar, 2012 30.92 31.12 30.8 30.99 189.5 Thousand
09 Mar, 2012 30.44 31.05 30.26 31.02 228.6 Thousand
08 Mar, 2012 30.21 30.55 29.94 30.4 262.8 Thousand
07 Mar, 2012 30.05 30.4 29.8 30.07 257.4 Thousand
06 Mar, 2012 30.66 31.04 30.26 30.34 230.5 Thousand
05 Mar, 2012 30.72 31.04 30.71 30.97 154.4 Thousand
02 Mar, 2012 30.79 31.28 30.74 30.9 264.8 Thousand
01 Mar, 2012 30.88 31.16 30.72 30.92 215.4 Thousand
29 Feb, 2012 30.69 31.11 30.4 30.82 321.4 Thousand