PotlatchDeltic Corp (PCH)

USD 42.46

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2012 29.97 30.22 29.69 30.0 186.2 Thousand
10 Apr, 2012 30.07 30.36 29.69 29.73 295.2 Thousand
09 Apr, 2012 30.01 30.39 30.01 30.19 137.5 Thousand
05 Apr, 2012 30.53 30.83 30.45 30.51 155.8 Thousand
04 Apr, 2012 30.94 31.01 30.64 30.9 105.9 Thousand
03 Apr, 2012 31.29 31.58 31.05 31.23 142.2 Thousand
02 Apr, 2012 31.21 31.59 31.03 31.46 132 Thousand
30 Mar, 2012 31.52 31.69 31.28 31.34 185 Thousand
29 Mar, 2012 31.37 31.46 31.1 31.37 107.6 Thousand
28 Mar, 2012 31.49 31.55 31.2 31.54 75.2 Thousand