PotlatchDeltic Corp (PCH)

USD 42.46

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2012 31.06 31.22 30.51 30.63 174.1 Thousand
27 Feb, 2012 30.53 31.2 30.32 31.14 456.6 Thousand
24 Feb, 2012 30.95 31.08 30.67 30.82 240.8 Thousand
23 Feb, 2012 30.34 31.02 30.3 31.01 175.8 Thousand
22 Feb, 2012 30.84 30.94 30.31 30.37 290.9 Thousand
21 Feb, 2012 31.11 31.11 30.67 31.04 205.8 Thousand
17 Feb, 2012 31.32 31.41 30.82 31.11 144.8 Thousand
16 Feb, 2012 30.7 31.33 30.7 31.2 195.7 Thousand
15 Feb, 2012 31.13 31.13 30.51 30.61 275 Thousand
14 Feb, 2012 31.17 31.3 30.85 31.1 143.8 Thousand