PotlatchDeltic Corp (PCH)

USD 42.46

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 32.75 33.21 32.53 33.0 233.6 Thousand
27 Jan, 2012 33.37 33.5 32.84 33.07 235.9 Thousand
26 Jan, 2012 33.7 34.04 33.41 33.5 339.8 Thousand
25 Jan, 2012 33.35 33.61 33.1 33.57 207.4 Thousand
24 Jan, 2012 33.31 33.6 33.13 33.5 146.3 Thousand
23 Jan, 2012 34.3 34.42 33.39 33.58 249.3 Thousand
20 Jan, 2012 33.58 34.45 33.4 34.42 372 Thousand
19 Jan, 2012 33.21 33.75 33.08 33.71 211.2 Thousand
18 Jan, 2012 33.18 33.52 32.93 33.18 288.4 Thousand
17 Jan, 2012 33.4 33.65 32.89 33.18 350.5 Thousand