PotlatchDeltic Corp (PCH)

USD 42.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2011 30.13 30.42 29.8 30.39 308.1 Thousand
14 Dec, 2011 29.78 30.34 29.78 29.85 377.3 Thousand
13 Dec, 2011 30.26 30.7 29.95 30.1 365.3 Thousand
12 Dec, 2011 30.14 30.37 29.97 30.35 378.7 Thousand
09 Dec, 2011 30.09 30.79 30.09 30.72 347.1 Thousand
08 Dec, 2011 30.45 30.77 29.9 30.06 346.7 Thousand
07 Dec, 2011 30.27 30.9 30.17 30.74 337.4 Thousand
06 Dec, 2011 30.09 30.69 30.05 30.58 479.9 Thousand
05 Dec, 2011 31.11 31.17 29.61 30.25 1.45 Million
02 Dec, 2011 31.95 32.04 31.16 31.26 161.8 Thousand