PotlatchDeltic Corp (PCH)

USD 42.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2011 31.3 31.62 30.9 31.11 253.7 Thousand
29 Dec, 2011 31.22 31.56 30.82 31.39 158.5 Thousand
28 Dec, 2011 31.45 31.46 30.98 31.0 293.7 Thousand
27 Dec, 2011 31.14 31.54 30.91 31.42 243.3 Thousand
23 Dec, 2011 31.49 31.49 31.16 31.3 98.3 Thousand
22 Dec, 2011 31.01 31.55 31.01 31.29 136.7 Thousand
21 Dec, 2011 30.58 31.0 30.42 30.85 257.4 Thousand
20 Dec, 2011 29.98 30.79 29.6 30.73 347.9 Thousand
19 Dec, 2011 29.98 30.13 29.35 29.44 341.1 Thousand
16 Dec, 2011 30.56 30.95 29.74 29.89 515.8 Thousand