PotlatchDeltic Corp (PCH)

USD 42.46

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 32.35 33.32 32.22 33.25 307.9 Thousand
12 Jan, 2012 32.17 32.82 31.91 32.79 349.1 Thousand
11 Jan, 2012 31.36 32.18 31.36 32.1 209.5 Thousand
10 Jan, 2012 31.72 31.74 31.39 31.58 207.7 Thousand
09 Jan, 2012 31.55 31.7 31.09 31.17 228 Thousand
06 Jan, 2012 31.27 31.58 30.94 31.48 236.8 Thousand
05 Jan, 2012 31.04 31.52 30.84 31.25 253.3 Thousand
04 Jan, 2012 31.17 31.38 30.77 31.09 230.5 Thousand
03 Jan, 2012 31.68 31.93 31.23 31.46 212.5 Thousand
30 Dec, 2011 31.3 31.62 30.9 31.11 253.7 Thousand