PotlatchDeltic Corp (PCH)

USD 42.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2011 31.76 32.31 31.23 32.22 261.3 Thousand
06 Sep, 2011 30.5 31.6 30.5 31.31 303 Thousand
02 Sep, 2011 31.94 32.62 31.36 31.4 306 Thousand
01 Sep, 2011 33.51 33.92 32.61 32.74 264.9 Thousand
31 Aug, 2011 33.85 33.96 33.22 33.56 293.6 Thousand
30 Aug, 2011 34.04 34.04 33.18 33.55 303.3 Thousand
29 Aug, 2011 33.36 34.25 33.25 34.2 210.1 Thousand
26 Aug, 2011 31.93 33.22 31.46 32.99 144.3 Thousand
25 Aug, 2011 33.58 33.79 32.03 32.3 271.8 Thousand
24 Aug, 2011 32.5 33.47 32.31 33.38 243.5 Thousand