PotlatchDeltic Corp (PCH)

USD 42.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2011 31.54 32.61 31.13 32.57 241.7 Thousand
22 Aug, 2011 31.99 32.57 30.85 31.31 222.3 Thousand
19 Aug, 2011 31.53 32.38 31.2 31.24 254 Thousand
18 Aug, 2011 32.52 32.87 31.02 31.87 429.6 Thousand
17 Aug, 2011 33.79 33.93 32.84 33.62 117.5 Thousand
16 Aug, 2011 33.6 33.88 33.04 33.5 214.1 Thousand
15 Aug, 2011 33.37 34.1 33.08 34.09 247.8 Thousand
12 Aug, 2011 33.61 34.35 32.76 33.23 220.3 Thousand
11 Aug, 2011 31.43 34.05 31.41 33.43 484.2 Thousand
10 Aug, 2011 31.85 33.03 29.94 31.41 591 Thousand