PotlatchDeltic Corp (PCH)

USD 42.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2011 34.3 34.55 33.93 34.18 344 Thousand
18 Jan, 2011 34.33 34.74 33.88 34.68 418.6 Thousand
14 Jan, 2011 33.9 34.32 33.63 34.1 279.4 Thousand
13 Jan, 2011 33.87 34.0 33.53 33.81 361.7 Thousand
12 Jan, 2011 34.0 34.04 33.52 33.81 518.4 Thousand
11 Jan, 2011 33.59 34.04 33.4 33.61 177.4 Thousand
10 Jan, 2011 33.26 33.72 32.76 33.37 266.5 Thousand
07 Jan, 2011 33.42 33.64 32.57 33.33 335.7 Thousand
06 Jan, 2011 32.98 33.68 32.97 33.25 334.3 Thousand
05 Jan, 2011 32.63 33.31 32.53 33.02 325.3 Thousand