PotlatchDeltic Corp (PCH)

USD 42.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2011 38.56 38.74 38.3 38.58 161 Thousand
15 Feb, 2011 38.05 38.49 38.0 38.45 280.9 Thousand
14 Feb, 2011 38.45 38.59 37.99 38.12 213.4 Thousand
11 Feb, 2011 38.23 38.5 37.89 38.44 164.9 Thousand
10 Feb, 2011 37.43 38.43 37.29 38.2 313.8 Thousand
09 Feb, 2011 37.25 37.93 37.25 37.61 347.2 Thousand
08 Feb, 2011 36.97 38.01 36.83 37.82 241 Thousand
07 Feb, 2011 36.5 37.08 36.25 36.98 297.7 Thousand
04 Feb, 2011 36.88 37.19 36.2 36.58 239.3 Thousand
03 Feb, 2011 37.37 37.38 36.54 36.74 205.9 Thousand