PotlatchDeltic Corp (PCH)

USD 42.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 35.08 35.14 34.36 34.78 317.9 Thousand
02 Jun, 2010 33.8 34.79 33.5 34.77 458.6 Thousand
01 Jun, 2010 34.43 34.88 33.75 33.76 367.4 Thousand
28 May, 2010 35.43 35.52 34.56 34.84 335.4 Thousand
27 May, 2010 34.68 35.59 34.11 35.53 491 Thousand
26 May, 2010 34.53 35.1 33.76 33.9 402.6 Thousand
25 May, 2010 33.14 34.25 33.0 34.19 450 Thousand
24 May, 2010 34.67 35.12 34.12 34.15 215.5 Thousand
21 May, 2010 33.69 35.3 33.47 35.04 512.7 Thousand
20 May, 2010 34.3 35.48 34.25 34.26 592 Thousand