PotlatchDeltic Corp (PCH)

USD 42.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 37.77 38.04 37.01 37.08 413 Thousand
04 May, 2010 38.25 38.42 37.73 38.14 384 Thousand
03 May, 2010 37.59 39.02 37.59 38.94 338.1 Thousand
30 Apr, 2010 39.32 39.58 37.44 37.46 380.4 Thousand
29 Apr, 2010 38.28 39.5 37.91 39.43 415.2 Thousand
28 Apr, 2010 37.91 38.71 37.06 38.04 529.1 Thousand
27 Apr, 2010 40.58 40.98 38.5 38.78 852.8 Thousand
26 Apr, 2010 40.55 41.76 40.4 41.07 325.9 Thousand
23 Apr, 2010 40.2 40.86 39.96 40.78 338.6 Thousand
22 Apr, 2010 38.28 40.2 38.16 40.18 370 Thousand