PotlatchDeltic Corp (PCH)

USD 42.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 37.61 38.86 37.61 38.79 235.9 Thousand
20 Apr, 2010 37.58 37.97 37.31 37.69 311.2 Thousand
19 Apr, 2010 36.8 37.69 36.8 37.46 427.3 Thousand
16 Apr, 2010 37.47 37.88 37.02 37.07 306.9 Thousand
15 Apr, 2010 37.89 38.13 37.54 37.58 363.7 Thousand
14 Apr, 2010 38.17 38.56 37.87 38.08 215.1 Thousand
13 Apr, 2010 37.14 38.12 36.89 37.99 327.6 Thousand
12 Apr, 2010 37.35 37.44 36.95 37.12 296 Thousand
09 Apr, 2010 36.26 37.23 36.15 37.18 384.4 Thousand
08 Apr, 2010 36.64 36.77 36.09 36.12 388.6 Thousand