PotlatchDeltic Corp (PCH)

USD 42.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2010 37.46 37.73 36.62 36.84 379.6 Thousand
06 Apr, 2010 36.58 37.68 36.36 37.67 427.8 Thousand
05 Apr, 2010 35.83 36.75 35.66 36.75 269.5 Thousand
01 Apr, 2010 35.22 35.58 34.97 35.55 324.2 Thousand
31 Mar, 2010 35.8 36.1 35.01 35.04 363.1 Thousand
30 Mar, 2010 35.78 36.25 35.62 36.05 142.9 Thousand
29 Mar, 2010 35.75 35.78 35.41 35.78 160 Thousand
26 Mar, 2010 36.08 36.17 35.55 35.68 258.9 Thousand
25 Mar, 2010 36.11 36.67 35.81 35.86 234.4 Thousand
24 Mar, 2010 35.86 36.24 35.69 35.78 158.7 Thousand