PotlatchDeltic Corp (PCH)

USD 42.44

(1.05%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 23.74 23.74 22.76 22.82 467.5 Thousand
06 Jul, 2009 23.13 23.8 22.74 23.72 473.2 Thousand
02 Jul, 2009 23.94 24.0 23.02 23.02 565.9 Thousand
01 Jul, 2009 24.48 24.67 24.09 24.24 311 Thousand
30 Jun, 2009 24.18 24.47 23.86 24.29 339 Thousand
29 Jun, 2009 24.49 24.53 23.7 24.07 405.8 Thousand
26 Jun, 2009 24.42 24.53 24.07 24.36 638.8 Thousand
25 Jun, 2009 23.44 24.49 23.44 24.42 514.9 Thousand
24 Jun, 2009 24.01 24.61 23.71 24.0 553.2 Thousand
23 Jun, 2009 24.11 24.2 23.6 23.82 370.4 Thousand