PotlatchDeltic Corp (PCH)

USD 42.44

(1.05%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2009 24.68 24.96 23.77 23.83 684.3 Thousand
19 Jun, 2009 25.27 25.53 24.8 25.08 607.6 Thousand
18 Jun, 2009 25.02 25.57 24.66 24.84 510.9 Thousand
17 Jun, 2009 24.85 25.53 24.5 25.19 644.3 Thousand
16 Jun, 2009 26.34 26.34 24.61 25.11 569.5 Thousand
15 Jun, 2009 26.98 26.98 25.74 25.88 864.6 Thousand
12 Jun, 2009 26.52 27.44 26.5 27.3 643.8 Thousand
11 Jun, 2009 27.63 27.67 26.83 26.9 651.8 Thousand
10 Jun, 2009 28.18 28.18 26.85 27.44 728.8 Thousand
09 Jun, 2009 27.83 28.08 27.42 27.78 493.4 Thousand