PotlatchDeltic Corp (PCH)

USD 42.44

(1.05%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2009 27.43 28.02 26.91 27.58 593.9 Thousand
05 Jun, 2009 27.43 28.06 27.18 27.72 729 Thousand
04 Jun, 2009 26.43 27.45 26.37 27.06 530.7 Thousand
03 Jun, 2009 26.44 27.03 26.24 26.55 571.7 Thousand
02 Jun, 2009 27.03 27.08 26.44 26.66 611.9 Thousand
01 Jun, 2009 26.77 27.94 26.28 26.96 819.8 Thousand
29 May, 2009 26.04 26.19 25.37 26.18 622.6 Thousand
28 May, 2009 25.69 26.19 24.92 25.89 749.9 Thousand
27 May, 2009 26.89 27.14 25.07 25.23 1.3 Million
26 May, 2009 26.08 27.9 25.81 27.49 1.04 Million