PotlatchDeltic Corp (PCH)

USD 40.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2008 48.24 49.65 47.71 49.32 919.58 Thousand
05 Sep, 2008 46.01 47.24 45.31 46.96 449.91 Thousand
04 Sep, 2008 48.35 48.35 46.43 46.43 672.53 Thousand
03 Sep, 2008 47.29 48.59 46.9 48.59 638.62 Thousand
02 Sep, 2008 47.08 48.35 46.39 47.22 531.28 Thousand
29 Aug, 2008 47.61 47.63 46.42 46.69 439.97 Thousand
28 Aug, 2008 46.28 47.89 46.28 47.65 636.16 Thousand
27 Aug, 2008 44.35 46.13 44.35 45.98 482.53 Thousand
26 Aug, 2008 44.53 45.33 44.07 44.6 476.21 Thousand
25 Aug, 2008 45.9 46.06 44.43 44.53 378.47 Thousand