PotlatchDeltic Corp (PCH)

USD 41.62

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 45.55 46.74 43.27 43.27 577.7 Thousand
02 Oct, 2008 46.2 46.67 44.77 44.9 561.57 Thousand
01 Oct, 2008 46.01 47.1 45.49 46.52 562.74 Thousand
30 Sep, 2008 46.5 46.52 45.36 46.39 964.59 Thousand
29 Sep, 2008 48.32 49.39 45.68 45.68 816.22 Thousand
26 Sep, 2008 47.84 50.01 47.49 50.01 548 Thousand
25 Sep, 2008 47.32 49.0 46.72 48.6 569.05 Thousand
24 Sep, 2008 46.73 47.03 45.92 46.19 346.9 Thousand
23 Sep, 2008 46.46 47.61 45.91 46.2 561.57 Thousand
22 Sep, 2008 48.88 49.4 45.99 45.99 667.15 Thousand