PotlatchDeltic Corp (PCH)

USD 40.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2008 48.88 49.4 45.99 45.99 667.15 Thousand
19 Sep, 2008 52.86 54.79 47.5 50.08 1.91 Million
18 Sep, 2008 44.63 51.68 44.63 51.68 1.52 Million
17 Sep, 2008 45.74 46.51 43.98 43.98 962.14 Thousand
16 Sep, 2008 44.79 46.88 44.3 46.88 1.41 Million
15 Sep, 2008 46.4 47.94 45.45 45.45 766.65 Thousand
12 Sep, 2008 47.19 47.97 47.19 47.9 737.07 Thousand
11 Sep, 2008 46.41 47.92 45.82 47.67 520.76 Thousand
10 Sep, 2008 46.03 47.5 45.62 47.13 713.45 Thousand
09 Sep, 2008 46.75 48.18 46.19 46.46 1.15 Million