PotlatchDeltic Corp (PCH)

USD 40.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
14 May, 2008 45.8 46.42 45.33 45.58 306.45 Thousand
13 May, 2008 46.09 46.41 45.44 45.84 278.03 Thousand
12 May, 2008 44.29 45.9 43.99 45.9 287.86 Thousand
09 May, 2008 43.92 44.55 43.74 44.32 216.77 Thousand
08 May, 2008 43.81 44.86 43.74 44.29 335.56 Thousand
07 May, 2008 45.28 45.51 43.81 43.85 374.49 Thousand
06 May, 2008 44.96 45.3 44.38 45.05 446.63 Thousand
05 May, 2008 44.8 45.43 44.72 45.15 318.72 Thousand
02 May, 2008 45.71 46.21 45.03 45.12 524.5 Thousand
01 May, 2008 44.84 45.82 44.71 45.6 480.31 Thousand