PotlatchDeltic Corp (PCH)

USD 40.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2008 45.84 46.3 44.67 44.81 627.98 Thousand
29 Apr, 2008 46.78 46.99 45.3 45.55 486.5 Thousand
28 Apr, 2008 46.72 47.09 46.11 47.06 581.09 Thousand
25 Apr, 2008 45.74 46.48 45.38 46.37 522.87 Thousand
24 Apr, 2008 46.24 46.24 43.6 45.52 583.31 Thousand
23 Apr, 2008 44.09 44.99 43.6 44.21 375.66 Thousand
22 Apr, 2008 44.43 44.55 43.44 43.98 497.14 Thousand
21 Apr, 2008 44.89 44.89 43.78 44.6 530.12 Thousand
18 Apr, 2008 45.07 47.17 44.52 45.14 1.5 Million
17 Apr, 2008 43.05 44.13 42.51 44.06 789.1 Thousand