PotlatchDeltic Corp (PCH)

USD 40.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2008 41.37 43.14 41.29 43.14 405.59 Thousand
15 Apr, 2008 40.2 41.13 40.2 41.13 372.62 Thousand
14 Apr, 2008 40.58 40.92 40.18 40.18 250.21 Thousand
11 Apr, 2008 40.54 41.14 40.28 40.62 425.24 Thousand
10 Apr, 2008 40.37 41.22 40.3 40.99 365.14 Thousand
09 Apr, 2008 42.37 42.68 40.41 40.45 402.2 Thousand
08 Apr, 2008 42.02 42.61 41.87 42.37 310.65 Thousand
07 Apr, 2008 42.55 42.92 41.91 42.39 268.21 Thousand
04 Apr, 2008 43.31 43.31 42.25 42.38 570.1 Thousand
03 Apr, 2008 42.52 43.49 42.19 43.39 468.26 Thousand