PotlatchDeltic Corp (PCH)

USD 40.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2008 41.49 42.0 41.19 41.38 719.64 Thousand
15 Feb, 2008 40.25 40.98 39.94 40.89 448.27 Thousand
14 Feb, 2008 41.32 41.34 40.39 40.55 445 Thousand
13 Feb, 2008 41.02 41.95 40.57 41.19 511.41 Thousand
12 Feb, 2008 39.91 41.07 39.91 40.41 515.15 Thousand
11 Feb, 2008 39.0 40.55 39.0 39.92 761.97 Thousand
08 Feb, 2008 39.92 40.24 38.5 38.89 748.76 Thousand
07 Feb, 2008 39.23 39.92 38.58 39.83 771.21 Thousand
06 Feb, 2008 39.62 40.13 38.65 39.1 913.85 Thousand
05 Feb, 2008 41.6 41.6 39.33 39.33 1.09 Million