PotlatchDeltic Corp (PCH)

USD 40.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2008 41.23 41.62 40.07 41.62 678.84 Thousand
17 Mar, 2008 39.57 40.94 39.5 40.43 983.77 Thousand
14 Mar, 2008 41.32 41.38 39.35 40.52 908.71 Thousand
13 Mar, 2008 40.41 41.48 39.15 40.89 663.99 Thousand
12 Mar, 2008 41.12 41.48 40.17 40.29 754.49 Thousand
11 Mar, 2008 39.75 40.86 39.07 40.86 787.11 Thousand
10 Mar, 2008 39.94 39.94 38.77 38.77 582.73 Thousand
07 Mar, 2008 39.53 40.52 39.25 39.73 874.68 Thousand
06 Mar, 2008 41.14 41.24 39.56 39.56 607.75 Thousand
05 Mar, 2008 41.26 41.99 40.66 41.29 600.74 Thousand