PotlatchDeltic Corp (PCH)

USD 40.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2007 44.67 45.0 43.74 44.91 291.36 Thousand
24 Sep, 2007 45.03 45.45 44.35 44.78 538.18 Thousand
21 Sep, 2007 43.85 45.1 43.52 44.86 1.32 Million
20 Sep, 2007 44.25 44.25 43.07 43.34 226 Thousand
19 Sep, 2007 44.1 45.28 43.77 44.22 508.72 Thousand
18 Sep, 2007 41.21 44.0 41.0 43.37 734.61 Thousand
17 Sep, 2007 41.7 41.88 41.1 41.21 653.12 Thousand
14 Sep, 2007 41.79 42.16 41.48 41.81 441.02 Thousand
13 Sep, 2007 42.18 42.98 42.01 42.32 512.69 Thousand
12 Sep, 2007 41.35 42.2 41.35 42.0 490.95 Thousand