PotlatchDeltic Corp (PCH)

USD 40.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2007 45.8 46.05 44.89 44.89 330.3 Thousand
24 Aug, 2007 45.65 46.14 45.11 45.99 293.23 Thousand
23 Aug, 2007 46.56 46.9 45.56 45.81 453.06 Thousand
22 Aug, 2007 46.51 47.0 45.99 46.57 318.37 Thousand
21 Aug, 2007 45.25 46.3 45.13 46.17 303.41 Thousand
20 Aug, 2007 45.81 46.31 44.95 45.92 546.84 Thousand
17 Aug, 2007 44.77 47.0 44.77 45.79 782.31 Thousand
16 Aug, 2007 41.69 44.93 41.18 44.77 885.2 Thousand
15 Aug, 2007 43.25 45.1 41.55 41.7 469.08 Thousand
14 Aug, 2007 44.75 45.0 43.13 43.13 357.19 Thousand