PotlatchDeltic Corp (PCH)

USD 40.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2007 41.45 41.98 40.88 41.5 529.06 Thousand
10 Sep, 2007 42.22 42.43 40.54 41.35 406.41 Thousand
07 Sep, 2007 43.07 43.34 42.01 42.11 406.06 Thousand
06 Sep, 2007 44.46 44.54 43.38 43.69 350.17 Thousand
05 Sep, 2007 44.6 44.72 43.66 44.26 484.28 Thousand
04 Sep, 2007 45.08 45.36 44.55 44.95 279.79 Thousand
31 Aug, 2007 45.46 45.83 44.51 45.04 344.21 Thousand
30 Aug, 2007 44.32 45.39 44.01 45.14 385.83 Thousand
29 Aug, 2007 42.62 44.71 42.62 44.71 380.22 Thousand
28 Aug, 2007 44.55 44.75 42.88 42.88 340.35 Thousand