PotlatchDeltic Corp (PCH)

USD 40.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2007 46.13 47.25 45.71 47.04 500.53 Thousand
20 Mar, 2007 45.65 46.07 45.32 46.03 194.2 Thousand
19 Mar, 2007 45.24 45.95 45.12 45.84 326.32 Thousand
16 Mar, 2007 44.87 45.23 44.61 44.99 512.58 Thousand
15 Mar, 2007 44.3 44.93 44.1 44.88 209.28 Thousand
14 Mar, 2007 43.99 44.58 43.41 44.39 208.47 Thousand
13 Mar, 2007 44.77 44.95 43.94 44.05 284.35 Thousand
12 Mar, 2007 44.93 45.4 44.76 45.27 202.85 Thousand
09 Mar, 2007 45.08 45.33 44.51 44.88 216.42 Thousand
08 Mar, 2007 44.49 45.25 44.49 44.83 437.51 Thousand