PotlatchDeltic Corp (PCH)

USD 40.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2007 44.61 45.02 44.18 44.34 415.42 Thousand
06 Mar, 2007 43.75 45.14 43.5 44.73 422.31 Thousand
05 Mar, 2007 44.05 44.45 43.32 43.35 517.49 Thousand
02 Mar, 2007 44.95 45.56 44.44 44.61 405.95 Thousand
01 Mar, 2007 44.7 45.85 44.4 45.18 421.38 Thousand
28 Feb, 2007 44.95 45.84 44.34 45.2 405.01 Thousand
27 Feb, 2007 44.78 45.52 44.08 44.85 626.11 Thousand
26 Feb, 2007 46.63 46.63 45.63 46.15 350.52 Thousand
23 Feb, 2007 46.55 46.55 46.16 46.36 358.59 Thousand
22 Feb, 2007 46.98 47.01 46.45 46.67 314.05 Thousand