PotlatchDeltic Corp (PCH)

USD 40.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2007 46.2 46.29 45.93 46.05 250.32 Thousand
03 Apr, 2007 46.0 46.47 45.95 46.29 347.25 Thousand
02 Apr, 2007 46.0 46.2 45.61 46.05 341.4 Thousand
30 Mar, 2007 45.88 45.89 45.29 45.78 295.1 Thousand
29 Mar, 2007 45.97 45.97 45.31 45.83 202.5 Thousand
28 Mar, 2007 45.52 45.94 45.02 45.72 498.08 Thousand
27 Mar, 2007 46.59 46.76 45.63 45.88 235.83 Thousand
26 Mar, 2007 47.27 47.27 46.45 46.78 241.91 Thousand
23 Mar, 2007 47.07 47.49 46.95 47.27 239.22 Thousand
22 Mar, 2007 47.36 47.36 46.73 47.05 357.66 Thousand