PotlatchDeltic Corp (PCH)

USD 40.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2007 46.98 47.78 46.95 47.16 264.35 Thousand
22 Jan, 2007 47.6 47.65 46.87 47.09 212.32 Thousand
19 Jan, 2007 46.45 47.78 46.31 47.59 247.28 Thousand
18 Jan, 2007 47.65 47.77 46.91 47.0 266.34 Thousand
17 Jan, 2007 47.5 48.01 47.33 47.64 215.13 Thousand
16 Jan, 2007 48.04 48.53 47.64 47.73 347.13 Thousand
12 Jan, 2007 47.24 48.33 47.24 47.84 394.25 Thousand
11 Jan, 2007 45.8 47.24 45.75 47.14 372.86 Thousand
10 Jan, 2007 44.9 45.66 44.75 45.61 281.19 Thousand
09 Jan, 2007 44.35 45.38 44.22 45.13 237.11 Thousand