PotlatchDeltic Corp (PCH)

USD 40.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 44.24 44.59 43.99 44.21 260.5 Thousand
05 Jan, 2007 44.09 44.54 43.86 44.36 324.92 Thousand
04 Jan, 2007 44.25 44.83 44.0 44.64 252.78 Thousand
03 Jan, 2007 44.07 45.04 43.71 44.35 318.49 Thousand
29 Dec, 2006 44.6 44.7 43.71 43.82 232.08 Thousand
28 Dec, 2006 44.5 44.94 44.19 44.81 283.18 Thousand
27 Dec, 2006 44.4 44.8 44.25 44.54 162.98 Thousand
26 Dec, 2006 43.3 44.33 43.12 44.29 176.08 Thousand
22 Dec, 2006 43.65 43.78 43.41 43.41 199.93 Thousand
21 Dec, 2006 43.5 43.9 43.5 43.75 194.08 Thousand